Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.012 | 67.550 | 0 | 38.955 | ||||
27/06/2024 | 0.012 | 67.550 | 0 | 38.842 | ||||
26/06/2024 | 0.012 | 69.450 | 0 | 36.511 | ||||
25/06/2024 | 0.012 | 69.400 | 0 | 36.489 | ||||
24/06/2024 | 0.012 | 69.400 | 0 | 36.384 | ||||
21/06/2024 | 0.012 | 70.000 | 0 | 35.393 | ||||
20/06/2024 | 0.012 | 71.050 | 0 | 34.116 | ||||
19/06/2024 | 0.012 | 71.600 | 0 | 33.411 | ||||
18/06/2024 | 0.012 | 70.500 | 0 | 34.533 | ||||
17/06/2024 | 0.012 | 70.900 | 0 | 33.992 | ||||
14/06/2024 | 0.012 | 71.600 | 0 | 32.944 | ||||
13/06/2024 | 0.012 | 72.050 | 0 | 32.365 | ||||
12/06/2024 | 0.012 | 71.600 | 0 | 32.764 | ||||
11/06/2024 | 0.012 | 72.750 | 0 | 31.453 | ||||
07/06/2024 | 0.014 | 73.600 | 0 | 31.352 | ||||
06/06/2024 | 0.017 | 75.000 | 25,000 | 31.280 | 25,000 | 0.017 | ||
05/06/2024 | 0.015 | 74.450 | 0 | 30.800 | ||||
04/06/2024 | 0.015 | 74.350 | 0 | 30.797 | ||||
03/06/2024 | 0.016 | 74.500 | 0 | 31.058 | ||||
31/05/2024 | 0.018 | 75.300 | 550,000 | 30.895 | 275,000 | 0.020 | 275,000 | 0.020 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |