Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 1.190 | 21.750 | 0 | 43.527 | ||||
26/06/2024 | 1.350 | 22.550 | 0 | 46.745 | ||||
25/06/2024 | 1.350 | 22.700 | 10,000 | |||||
24/06/2024 | 1.340 | 22.550 | 0 | 35.754 | ||||
21/06/2024 | 1.400 | 22.750 | 0 | 50.976 | ||||
20/06/2024 | 1.480 | 23.500 | 10,000 | |||||
19/06/2024 | 1.330 | 22.700 | 0 | |||||
18/06/2024 | 1.100 | 21.450 | 0 | |||||
17/06/2024 | 1.090 | 21.100 | 10,000 | 48.776 | ||||
14/06/2024 | 1.100 | 21.300 | 0 | 35.019 | ||||
13/06/2024 | 1.100 | 21.400 | 0 | 65.798 | ||||
12/06/2024 | 1.070 | 21.140 | 5,000 | 34.748 | ||||
11/06/2024 | 1.000 | 20.640 | 5,000 | 44.550 | ||||
07/06/2024 | 0.940 | 20.590 | 0 | |||||
06/06/2024 | 0.940 | 20.440 | 2,005,000 | 34.499 | 2,000,000 | 0.870 | ||
05/06/2024 | 0.800 | 19.640 | 5,690,000 | 36.806 | ||||
04/06/2024 | 0.870 | 19.990 | 5,000 | 38.366 | ||||
03/06/2024 | 0.980 | 20.390 | 10,000 | 48.314 | ||||
31/05/2024 | 0.920 | 20.240 | 15,000 | 38.484 | ||||
30/05/2024 | 0.860 | 19.790 | 0 | 43.439 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |