Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.015 | 2.750 | 0 | 195.148 | ||||
26/06/2024 | 0.015 | 2.861 | 0 | 178.831 | ||||
25/06/2024 | 0.015 | 2.801 | 0 | 180.339 | ||||
24/06/2024 | 0.015 | 2.821 | 0 | 176.018 | ||||
21/06/2024 | 0.015 | 2.891 | 0 | 163.428 | ||||
20/06/2024 | 0.015 | 2.881 | 0 | 161.795 | ||||
19/06/2024 | 0.015 | 3.001 | 0 | 151.776 | ||||
18/06/2024 | 0.015 | 2.951 | 0 | 152.911 | ||||
17/06/2024 | 0.015 | 2.961 | 0 | 150.289 | ||||
14/06/2024 | 0.015 | 3.051 | 0 | 139.391 | ||||
13/06/2024 | 0.015 | 3.091 | 0 | 135.429 | ||||
12/06/2024 | 0.015 | 2.981 | 0 | 140.226 | ||||
11/06/2024 | 0.015 | 3.071 | 0 | 133.488 | ||||
07/06/2024 | 0.015 | 3.121 | 0 | 125.176 | ||||
06/06/2024 | 0.015 | 3.211 | 0 | 119.209 | ||||
05/06/2024 | 0.015 | 3.261 | 0 | 115.496 | ||||
04/06/2024 | 0.015 | 3.271 | 0 | 113.855 | ||||
03/06/2024 | 0.015 | 3.131 | 0 | 119.766 | ||||
31/05/2024 | 0.015 | 3.081 | 0 | 118.975 | ||||
30/05/2024 | 0.015 | 3.061 | 0 | 118.916 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |