19800 BP-SMIC@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19800 BP-SMIC@EP2609A (PUT)

Nominal

0.030 -0.003 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/07/2026	0.033	73.450	310,000	79.382
06/07/2026	0.031	75.750	665,000	81.039	657,500	0.033	7,500	0.030
03/07/2026	0.030	77.600	1,612,500	81.602	690,000	0.027	785,000	0.029
02/07/2026	0.028	80.400	3,540,000	83.454	1,152,500	0.024	2,207,500	0.027
30/06/2026	0.015	89.400	465,000	80.460	232,500	0.015	232,500	0.016
29/06/2026	0.017	84.800	1,235,000	77.120	630,000	0.019	605,000	0.019
26/06/2026	0.021	80.000	1,250,000	73.991	1,000,000	0.022	225,000	0.022
25/06/2026	0.016	86.000	10,000	75.729			10,000	0.015
24/06/2026	0.017	84.800	1,350,000	75.058	175,000	0.019	1,175,000	0.019
23/06/2026	0.023	77.850	1,185,000	71.820	592,500	0.020	592,500	0.021
22/06/2026	0.022	78.900	0	71.959
18/06/2026	0.024	76.500	0	69.061
17/06/2026	0.024	75.750	705,000	67.702	352,500	0.024	352,500	0.025
16/06/2026	0.026	74.000	420,000	66.481	210,000	0.026	210,000	0.026
15/06/2026	0.022	76.650	415,000	66.571	207,500	0.023	207,500	0.022
12/06/2026	0.028	71.650	345,000	63.307	172,500	0.028	172,500	0.023
11/06/2026	0.028	73.300	10,000	65.430	5,000	0.030	5,000	0.032
10/06/2026	0.029	72.350	1,940,000	64.476	970,000	0.028	970,000	0.028
09/06/2026	0.023	75.000	1,480,000	63.369	740,000	0.024	730,000	0.025
08/06/2026	0.026	72.550	1,960,000	62.002	997,500	0.023	770,000	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.