19687 JP-HKEX@EP2411A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19687 JP-HKEX@EP2411A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.010	314.800	0	60.124
01/11/2024	0.010	311.600	0	54.571
31/10/2024	0.010	310.800	0	53.063
30/10/2024	0.010	309.400	0	51.280
29/10/2024	0.010	313.000	0	52.408
28/10/2024	0.010	313.400	0	51.735
25/10/2024	0.010	312.800	280,000	48.991
24/10/2024	0.010	311.600	970,000	47.640	940,000	0.010
23/10/2024	0.013	314.800	0	51.454
22/10/2024	0.015	311.000	0	50.439
21/10/2024	0.015	311.800	0	50.172
18/10/2024	0.015	317.000	3,370,000	50.837	700,000	0.014	2,320,000	0.017
17/10/2024	0.027	300.000	880,000	48.888	390,000	0.025	220,000	0.027
16/10/2024	0.024	305.400	200,000	49.671			200,000	0.024
15/10/2024	0.023	305.800	7,500,000	48.737	3,190,000	0.017
14/10/2024	0.021	322.600	10,630,000	55.348	9,580,000	0.024
10/10/2024	0.021	334.200	610,000	58.096			210,000	0.024
09/10/2024	0.031	322.000	13,910,000	57.901	10,400,000	0.034	100,000	0.031
08/10/2024	0.030	340.800	26,060,000	65.124	15,230,000	0.024	2,690,000	0.026
07/10/2024	0.015	393.800	4,500,000	72.780			2,200,000	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 11:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.