19501 HU-JDHI@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19501 HU-JDHI@EC2604A (CALL)

Nominal

0.060 +0.013 (+27.660%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2026	0.047	59.150	3,657,500	64.410	1,912,500	0.048	1,745,000	0.049
05/02/2026	0.053	60.650	2,995,000	62.977	1,497,500	0.053	1,497,500	0.055
04/02/2026	0.056	60.650	2,670,000	64.133	1,100,000	0.053	1,570,000	0.055
03/02/2026	0.057	60.300	1,950,000	65.236	975,000	0.058	975,000	0.061
02/02/2026	0.062	60.950	3,025,000	65.454	1,512,500	0.070	1,512,500	0.073
30/01/2026	0.076	63.250	2,282,500	64.017	1,097,500	0.078	1,185,000	0.079
29/01/2026	0.078	63.300	19,390,000	64.371	9,995,000	0.090	9,395,000	0.090
28/01/2026	0.092	65.400	3,505,000	63.526	1,452,500	0.089	1,972,500	0.086
27/01/2026	0.082	64.250	8,482,500	62.507	4,240,000	0.085	4,242,500	0.085
26/01/2026	0.085	64.400	2,710,000	62.955	1,380,000	0.080	1,330,000	0.078
23/01/2026	0.083	63.800	5,100,000	62.863	2,525,000	0.085	2,575,000	0.086
22/01/2026	0.090	64.850	2,882,500	62.271	1,430,000	0.095	1,452,500	0.096
21/01/2026	0.109	66.800	1,715,000	63.352	837,500	0.107	877,500	0.105
20/01/2026	0.109	66.600	3,045,000	63.626	1,522,500	0.109	1,522,500	0.107
19/01/2026	0.106	66.100	2,567,500	63.695	1,225,000	0.104	1,150,000	0.104
16/01/2026	0.115	67.200	2,575,000	62.684	1,267,500	0.120	1,200,000	0.121
15/01/2026	0.122	67.900	4,340,000	62.716	2,295,000	0.131	2,045,000	0.131
14/01/2026	0.137	69.650	3,457,500	62.126	1,725,000	0.129	1,717,500	0.130
13/01/2026	0.121	67.400	3,067,500	63.196	1,550,000	0.122	1,415,000	0.121
12/01/2026	0.121	67.050	15,045,000	63.945	7,635,000	0.102	7,327,500	0.102

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 13:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.