19499 HU-SMIC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19499 HU-SMIC@EC2609A (CALL)

Nominal

0.295 +0.035 (+13.462%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/07/2026	0.260	73.450	940,000	80.136	370,000	0.279	570,000	0.272
06/07/2026	0.290	75.750	1,085,000	79.492	392,500	0.324	692,500	0.303
03/07/2026	0.315	77.600	1,487,500	77.823	502,500	0.353	542,500	0.336
02/07/2026	0.360	80.400	877,500	79.309	262,500	0.361	492,500	0.358
30/06/2026	0.500	89.400	100,000	78.703
29/06/2026	0.420	84.800	792,500	75.362	537,500	0.397	127,500	0.358
26/06/2026	0.350	80.000	772,500	74.859	57,500	0.345	527,500	0.364
25/06/2026	0.435	86.000	240,000	72.033	140,000	0.421
24/06/2026	0.420	84.800	830,000	73.141	425,000	0.399
23/06/2026	0.315	77.850	930,000	71.931	340,000	0.383	200,000	0.333
22/06/2026	0.330	78.900	845,000	71.566	335,000	0.354	315,000	0.320
18/06/2026	0.300	76.500	710,000	71.292	535,000	0.277	30,000	0.305
17/06/2026	0.280	75.750	1,022,500	67.435	262,500	0.249	382,500	0.248
16/06/2026	0.255	74.000	862,500	66.533	182,500	0.296	622,500	0.267
15/06/2026	0.295	76.650	1,295,000	67.739	697,500	0.270	255,000	0.243
12/06/2026	0.230	71.650	852,500	66.844	322,500	0.291	530,000	0.246
11/06/2026	0.250	73.300	1,565,000	66.226	595,000	0.240	755,000	0.241
10/06/2026	0.242	72.350	622,500	67.287	205,000	0.276	317,500	0.275
09/06/2026	0.275	75.000	2,515,000	66.545	1,345,000	0.262	235,000	0.237
08/06/2026	0.232	72.550	3,687,500	62.442	1,337,500	0.238	1,630,000	0.241

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 16:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.