19481 DSTENCT@EC2708A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19481 DSTENCT@EC2708A (CALL)

Nominal

0.035 -0.002 (-5.405%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/05/2026	0.037	456.400	245,000	34.090
14/05/2026	0.038	454.900	360,000	33.820
13/05/2026	0.040	457.300	420,000	34.068
12/05/2026	0.038	451.900	1,360,000	34.301
11/05/2026	0.042	459.100	975,000	34.471			530,000	0.043
08/05/2026	0.044	466.100	930,000	33.923			500,000	0.045
07/05/2026	0.048	472.100	2,145,000	34.162			680,000	0.047
06/05/2026	0.039	457.700	1,850,000	33.539			970,000	0.041
05/05/2026	0.043	466.900	360,000	33.447			10,000	0.044
04/05/2026	0.045	467.700	135,000	33.886			30,000	0.046
30/04/2026	0.042	462.500	2,540,000	33.599			2,495,000	0.041
29/04/2026	0.047	473.900	1,140,000	33.359			1,000,000	0.047
28/04/2026	0.044	468.500	1,090,000	33.252			685,000	0.045
27/04/2026	0.047	473.300	2,555,000	33.380			2,325,000	0.048
24/04/2026	0.055	488.100	2,320,000	33.257			2,320,000	0.054
23/04/2026	0.057	489.900	1,135,000	33.470	45,000	0.056	1,055,000	0.057
22/04/2026	0.062	498.700	1,230,000	33.369	190,000	0.062	1,040,000	0.062
21/04/2026	0.071	513.700	160,000	33.304			160,000	0.071
20/04/2026	0.073	517.200	1,595,000	33.188	1,340,000	0.074	90,000	0.074
17/04/2026	0.065	505.200	615,000	33.037			115,000	0.065

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 17:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.