Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.015 | 86.100 | 0 | 81.355 | ||||
26/06/2024 | 0.015 | 87.300 | 0 | 79.260 | ||||
25/06/2024 | 0.015 | 86.900 | 0 | 79.359 | ||||
24/06/2024 | 0.015 | 86.350 | 0 | 79.648 | ||||
21/06/2024 | 0.015 | 87.350 | 0 | 77.016 | ||||
20/06/2024 | 0.015 | 88.850 | 0 | 74.660 | ||||
19/06/2024 | 0.015 | 90.450 | 0 | 72.236 | ||||
18/06/2024 | 0.015 | 88.400 | 0 | 74.433 | ||||
17/06/2024 | 0.015 | 90.650 | 0 | 71.222 | ||||
14/06/2024 | 0.015 | 91.600 | 0 | 68.968 | ||||
13/06/2024 | 0.015 | 92.450 | 0 | 67.600 | ||||
12/06/2024 | 0.015 | 91.350 | 0 | 68.572 | ||||
11/06/2024 | 0.015 | 92.750 | 0 | 66.581 | ||||
07/06/2024 | 0.015 | 94.600 | 0 | 63.173 | ||||
06/06/2024 | 0.015 | 94.650 | 0 | 62.815 | ||||
05/06/2024 | 0.015 | 93.950 | 0 | 63.308 | ||||
04/06/2024 | 0.016 | 94.300 | 0 | 63.608 | ||||
03/06/2024 | 0.016 | 95.000 | 0 | 62.522 | ||||
31/05/2024 | 0.016 | 93.500 | 0 | 63.345 | ||||
30/05/2024 | 0.017 | 94.800 | 0 | 62.564 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |