19458 BPLAOPU@EC2602B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19458 BPLAOPU@EC2602B (CALL)

Nominal

0.013 -0.001 (-7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.014	693.000	200,000	62.668	200,000	0.014
22/12/2025	0.017	700.500	0	63.610
19/12/2025	0.015	658.000	0	68.677
18/12/2025	0.016	669.500	0	66.825
17/12/2025	0.016	670.000	0	66.200
16/12/2025	0.016	660.000	0	67.694
15/12/2025	0.016	662.500	0	66.676
12/12/2025	0.016	662.500	0	65.207
11/12/2025	0.013	640.000	0	65.957
10/12/2025	0.013	622.500	655,000	68.895	655,000	0.013
09/12/2025	0.015	613.500	650,000	72.506			650,000	0.015
08/12/2025	0.016	632.000	115,000	69.361			115,000	0.019
05/12/2025	0.024	677.500	0	65.922
04/12/2025	0.024	681.500	0	64.703
03/12/2025	0.026	678.500	0	66.326
02/12/2025	0.026	665.500	0	68.435
01/12/2025	0.031	686.000	50,000	67.312	50,000	0.031
28/11/2025	0.027	672.500	5,000	66.084	5,000	0.027
27/11/2025	0.027	669.500	0	66.270
26/11/2025	0.023	641.000	425,000	68.488	425,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.