Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 308.600 | 0 | 40.385 | |||||
26/09/2024 | 278.000 | 0 | 33.987 | 190,000 | 0.049 | 720,000 | 0.054 | |
25/09/2024 | 262.600 | 0 | 30.823 | 150,000 | 0.069 | 440,000 | 0.061 | |
24/09/2024 | 258.800 | 0 | 31.113 | 1,700,000 | 0.096 | |||
23/09/2024 | 241.000 | 0 | 31.338 | |||||
20/09/2024 | 241.600 | 0 | 32.030 | |||||
19/09/2024 | 238.200 | 0 | 31.546 | 150,000 | 0.240 | |||
17/09/2024 | 225.200 | 0 | 32.821 | |||||
16/09/2024 | 221.200 | 0 | 29.683 | |||||
13/09/2024 | 224.000 | 0 | 32.598 | |||||
12/09/2024 | 221.000 | 0 | 30.296 | |||||
11/09/2024 | 220.800 | 0 | 29.693 | |||||
10/09/2024 | 223.400 | 0 | 29.582 | |||||
09/09/2024 | 226.600 | 0 | 29.014 | |||||
06/09/2024 | 0 | 30.779 | ||||||
05/09/2024 | 230.000 | 0 | 30.649 | |||||
04/09/2024 | 229.800 | 0 | 30.202 | |||||
03/09/2024 | 232.800 | 0 | 23.799 | |||||
02/09/2024 | 232.440 | 0 | 30.538 | |||||
30/08/2024 | 236.040 | 0 | 29.530 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |