Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.022 | 2.760 | 0 | 50.810 | ||||
26/06/2024 | 0.024 | 2.810 | 0 | 50.839 | ||||
25/06/2024 | 0.024 | 2.840 | 0 | 50.092 | ||||
24/06/2024 | 0.024 | 2.820 | 0 | 50.517 | ||||
21/06/2024 | 0.026 | 2.870 | 0 | 50.359 | ||||
20/06/2024 | 0.026 | 2.910 | 0 | 49.334 | ||||
19/06/2024 | 0.026 | 2.940 | 0 | 48.561 | ||||
18/06/2024 | 0.026 | 2.850 | 0 | 50.656 | ||||
17/06/2024 | 0.026 | 2.830 | 0 | 51.082 | ||||
14/06/2024 | 0.027 | 2.880 | 0 | 50.281 | ||||
13/06/2024 | 0.027 | 2.910 | 0 | 49.499 | ||||
12/06/2024 | 0.027 | 2.910 | 1,000,000 | 49.438 | 1,000,000 | 0.027 | ||
11/06/2024 | 0.032 | 2.990 | 0 | 50.264 | ||||
07/06/2024 | 0.037 | 3.080 | 0 | 50.394 | ||||
06/06/2024 | 0.037 | 3.040 | 0 | 51.309 | ||||
05/06/2024 | 0.037 | 3.090 | 0 | 50.032 | ||||
04/06/2024 | 0.043 | 3.190 | 0 | 50.304 | ||||
03/06/2024 | 0.043 | 3.140 | 0 | 51.467 | ||||
31/05/2024 | 0.043 | 3.130 | 0 | 51.531 | ||||
30/05/2024 | 0.046 | 3.230 | 0 | 50.354 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |