19167 HU-LUYE@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19167 HU-LUYE@EC2610A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/05/2026	0.010	2.250	0	79.398
15/05/2026	0.010	2.350	0	74.374
14/05/2026	0.010	2.420	0	71.316
13/05/2026	0.010	2.450	0	69.892
12/05/2026	0.010	2.480	10,000	68.544			10,000	0.010
11/05/2026	0.011	2.600	540,000	65.381			540,000	0.011
08/05/2026	0.010	2.610	0	62.817
07/05/2026	0.010	2.610	0	62.598
06/05/2026	0.010	2.540	0	64.904
05/05/2026	0.010	2.530	0	65.073
04/05/2026	0.010	2.560	0	63.766
30/04/2026	0.010	2.570	0	62.561
29/04/2026	0.012	2.660	100,000	62.056			100,000	0.012
28/04/2026	0.012	2.690	100,000	60.803			100,000	0.014
27/04/2026	0.011	2.670	0	59.934
24/04/2026	0.011	2.690	1,600,000	58.682	350,000	0.010	1,250,000	0.011
23/04/2026	0.013	2.680	0	61.470
22/04/2026	0.015	2.770	500,000	60.536			500,000	0.016
21/04/2026	0.016	2.820	2,952,500	59.769	1,235,000	0.016	1,717,500	0.017
20/04/2026	0.017	2.820	525,000	60.657	150,000	0.016	375,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 13:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.