Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.012 | 26.250 | 0 | 80.568 | ||||
27/06/2024 | 0.012 | 27.200 | 0 | 76.542 | ||||
26/06/2024 | 0.012 | 28.150 | 0 | 72.673 | ||||
25/06/2024 | 0.012 | 28.000 | 0 | 72.948 | ||||
24/06/2024 | 0.012 | 27.750 | 0 | 73.573 | ||||
21/06/2024 | 0.012 | 27.800 | 0 | 72.513 | ||||
20/06/2024 | 0.012 | 28.050 | 0 | 71.322 | ||||
19/06/2024 | 0.012 | 29.150 | 0 | 67.162 | ||||
18/06/2024 | 0.012 | 28.900 | 0 | 67.764 | ||||
17/06/2024 | 0.012 | 29.550 | 0 | 65.272 | ||||
14/06/2024 | 0.012 | 30.500 | 0 | 61.385 | ||||
13/06/2024 | 0.012 | 29.800 | 0 | 63.453 | ||||
12/06/2024 | 0.012 | 29.650 | 0 | 63.713 | ||||
11/06/2024 | 0.012 | 30.000 | 0 | 62.336 | ||||
07/06/2024 | 0.012 | 31.300 | 0 | 57.312 | ||||
06/06/2024 | 0.012 | 31.150 | 0 | 57.571 | ||||
05/06/2024 | 0.012 | 31.150 | 0 | 57.365 | ||||
04/06/2024 | 0.012 | 31.550 | 0 | 55.909 | ||||
03/06/2024 | 0.012 | 31.300 | 0 | 56.475 | ||||
31/05/2024 | 0.012 | 31.350 | 0 | 55.734 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |