19072 JP-ZLAB@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19072 JP-ZLAB@EC2607A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/07/2026	0.012	14.930	0	365.190
06/07/2026	0.012	15.050	0	349.269
03/07/2026	0.012	14.960	0	318.695
02/07/2026	0.012	14.990	0	309.122
30/06/2026	0.012	14.460	0	303.102
29/06/2026	0.012	14.210	0	300.463
26/06/2026	0.012	13.910	0	286.385
25/06/2026	0.012	14.470	0	270.872
24/06/2026	0.012	14.190	0	270.312
23/06/2026	0.012	13.900	0	270.134
22/06/2026	0.012	13.930	0	264.753
18/06/2026	0.012	14.360	0	240.994
17/06/2026	0.012	13.560	0	249.605
16/06/2026	0.012	13.960	0	239.753
15/06/2026	0.012	13.710	0	240.062
12/06/2026	0.012	13.180	0	238.277
11/06/2026	0.012	13.350	0	232.649
10/06/2026	0.012	13.260	0	231.039
09/06/2026	0.012	12.560	0	238.733
08/06/2026	0.012	12.950	0	229.992

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.