Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.014 | 4.690 | 0 | 92.837 | ||||
17/09/2024 | 0.014 | 4.650 | 0 | 92.474 | ||||
16/09/2024 | 0.014 | 4.650 | 0 | 91.672 | ||||
13/09/2024 | 0.014 | 4.570 | 0 | 91.892 | ||||
12/09/2024 | 0.014 | 4.550 | 0 | 91.775 | ||||
11/09/2024 | 0.014 | 4.550 | 0 | 91.042 | ||||
10/09/2024 | 0.014 | 4.560 | 0 | 90.010 | ||||
09/09/2024 | 0.014 | 4.660 | 0 | 86.282 | ||||
06/09/2024 | 0 | 81.156 | ||||||
05/09/2024 | 0.014 | 4.770 | 0 | 80.562 | ||||
04/09/2024 | 0.014 | 4.850 | 0 | 77.735 | ||||
03/09/2024 | 0.014 | 4.830 | 0 | 77.717 | ||||
02/09/2024 | 0.014 | 4.740 | 0 | 79.676 | ||||
30/08/2024 | 0.014 | 4.820 | 0 | 75.868 | ||||
29/08/2024 | 0.014 | 4.830 | 0 | 75.092 | ||||
28/08/2024 | 0.014 | 4.710 | 0 | 77.838 | ||||
27/08/2024 | 0.014 | 4.840 | 0 | 73.817 | ||||
26/08/2024 | 0.014 | 4.830 | 0 | 73.605 | ||||
23/08/2024 | 0.014 | 4.720 | 0 | 75.106 | ||||
22/08/2024 | 0.014 | 4.860 | 0 | 71.016 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |