Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.010 | 16.760 | 0 | 333.738 | ||||
26/06/2024 | 0.010 | 17.140 | 0 | 301.432 | ||||
25/06/2024 | 0.010 | 16.680 | 0 | 290.460 | ||||
24/06/2024 | 0.010 | 16.800 | 0 | 271.704 | ||||
21/06/2024 | 0.010 | 17.720 | 0 | 221.573 | ||||
20/06/2024 | 0.010 | 17.800 | 0 | 211.752 | ||||
19/06/2024 | 0.010 | 18.020 | 0 | 201.110 | ||||
18/06/2024 | 0.010 | 17.480 | 0 | 201.235 | ||||
17/06/2024 | 0.010 | 17.120 | 0 | 199.433 | ||||
14/06/2024 | 0.010 | 17.420 | 0 | 179.417 | ||||
13/06/2024 | 0.010 | 17.240 | 0 | 176.912 | ||||
12/06/2024 | 0.010 | 16.860 | 0 | 176.941 | ||||
11/06/2024 | 0.010 | 16.480 | 0 | 177.168 | ||||
07/06/2024 | 0.010 | 16.780 | 0 | 159.759 | ||||
06/06/2024 | 0.010 | 16.880 | 0 | 155.742 | ||||
05/06/2024 | 0.010 | 16.500 | 0 | 156.734 | ||||
04/06/2024 | 0.010 | 16.540 | 0 | 153.585 | ||||
03/06/2024 | 0.010 | 16.380 | 0 | 152.563 | ||||
31/05/2024 | 0.010 | 16.060 | 0 | 148.466 | ||||
30/05/2024 | 0.010 | 16.360 | 0 | 143.431 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |