Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.035 | 1.320 | 300,000 | 89.365 | ||||
27/06/2024 | 0.040 | 1.340 | 0 | 93.196 | ||||
26/06/2024 | 0.040 | 1.400 | 15,000 | 87.860 | ||||
25/06/2024 | 0.039 | 1.370 | 0 | 89.171 | ||||
24/06/2024 | 0.039 | 1.370 | 0 | 88.999 | ||||
21/06/2024 | 0.039 | 1.360 | 1,480,000 | 89.336 | ||||
20/06/2024 | 0.045 | 1.320 | 0 | 99.351 | ||||
19/06/2024 | 0.045 | 1.430 | 335,000 | 89.446 | ||||
18/06/2024 | 0.034 | 1.340 | 365,000 | 84.898 | ||||
17/06/2024 | 0.034 | 1.330 | 10,000 | 85.561 | ||||
14/06/2024 | 0.034 | 1.350 | 85,000 | 83.455 | ||||
13/06/2024 | 0.041 | 1.380 | 560,000 | 88.472 | ||||
12/06/2024 | 0.044 | 1.400 | 405,000 | 89.775 | ||||
11/06/2024 | 0.050 | 1.400 | 200,000 | 95.810 | ||||
07/06/2024 | 0.050 | 1.450 | 180,000 | 90.779 | ||||
06/06/2024 | 0.050 | 1.480 | 280,000 | 88.095 | ||||
05/06/2024 | 0.045 | 1.380 | 240,000 | 91.387 | ||||
04/06/2024 | 0.045 | 1.390 | 435,000 | 90.328 | ||||
03/06/2024 | 0.047 | 1.360 | 110,000 | 94.836 | ||||
31/05/2024 | 0.053 | 1.320 | 40,000 | 104.295 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |