Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18946 MSSENTM@EC2503A (CALL)
Nominal 
0.045 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/11/2024 | 0.045 | 1.530 | 0 | 116.400 | ||||
| 01/11/2024 | 0.045 | 1.520 | 20,000 | 116.243 | ||||
| 31/10/2024 | 0.040 | 1.560 | 5,000 | 104.906 | ||||
| 30/10/2024 | 0.040 | 1.550 | 450,000 | 105.562 | ||||
| 29/10/2024 | 0.040 | 1.570 | 0 | 103.156 | ||||
| 28/10/2024 | 0.040 | 1.600 | 235,000 | 99.798 | ||||
| 25/10/2024 | 0.040 | 1.600 | 190,000 | 98.769 | ||||
| 24/10/2024 | 0.050 | 1.590 | 30,000 | 111.973 | ||||
| 23/10/2024 | 0.052 | 1.660 | 1,085,000 | 106.693 | ||||
| 22/10/2024 | 0.050 | 1.640 | 0 | 106.005 | ||||
| 21/10/2024 | 0.050 | 1.590 | 0 | 110.838 | ||||
| 18/10/2024 | 0.050 | 1.660 | 1,185,000 | 102.595 | ||||
| 17/10/2024 | 0.030 | 1.520 | 9,690,000 | 90.654 | ||||
| 16/10/2024 | 0.045 | 1.500 | 535,000 | 112.200 | ||||
| 15/10/2024 | 0.054 | 1.530 | 5,000 | 119.989 | ||||
| 14/10/2024 | 0.058 | 1.620 | 905,000 | 114.646 | ||||
| 10/10/2024 | 0.067 | 1.730 | 1,955,000 | 111.640 | ||||
| 09/10/2024 | 0.070 | 1.740 | 3,535,000 | 113.445 | ||||
| 08/10/2024 | 0.068 | 1.830 | 6,700,000 | 101.900 | ||||
| 07/10/2024 | 0.122 | 2.330 | 11,325,000 | 99.466 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 10:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |