18938 MSPINAN@EC2706A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18938 MSPINAN@EC2706A (CALL)

Nominal

0.150 -0.019 (-11.243%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.169	52.300	13,660,000	28.280	5,990,000	0.172	7,670,000	0.171
11/11/2026	0.182	52.650	250,000	28.833	250,000	0.183
10/11/2026	0.191	52.900	15,710,000	29.130	7,730,000	0.196	7,980,000	0.195
09/11/2026	0.202	52.850	410,000	30.565	180,000	0.209	230,000	0.210
06/11/2026	0.213	53.150	1,040,000	30.792	520,000	0.219	320,000	0.220
05/11/2026	0.215	53.450	1,120,000	30.055	630,000	0.211	470,000	0.210
04/11/2026	0.180	51.950	210,000	30.067	20,000	0.173	140,000	0.177
03/11/2026	0.175	51.650	51,820,000	30.194	25,770,000	0.169	26,010,000	0.169
02/11/2026	0.150	50.300	36,690,000	30.577	18,200,000	0.164	18,200,000	0.164

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.