18932 HUALUCO@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18932 HUALUCO@EC2609A (CALL)

Nominal

0.980 +0.070 (+7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/02/2026	0.910	12.970	0	61.501
06/02/2026	0.890	12.660	0	67.367
05/02/2026	0.890	12.640	0	67.840
04/02/2026	0.960	13.260	0	60.913
03/02/2026	0.960	13.140	200,000	64.855	150,000	0.960
02/02/2026	0.950	12.940	0	69.315
30/01/2026	1.130	13.850	200,000	74.161			200,000	1.160
29/01/2026	1.290	15.030	30,000	64.199
28/01/2026	1.300	15.060	280,000	65.125			200,000	1.230
27/01/2026	1.010	13.360	0	66.272
26/01/2026	1.010	13.580	0	58.286
23/01/2026	0.940	13.190	0	57.291
22/01/2026	0.920	13.040	600,000	58.311	550,000	0.880
21/01/2026	0.910	12.960	600,000	58.892			580,000	0.915
20/01/2026	0.910	12.960	30,000	58.738
19/01/2026	0.950	13.190	0	58.803
16/01/2026	0.940	13.090	0	59.801
15/01/2026	0.990	13.490	600,000	55.828	550,000	0.960
14/01/2026	1.010	13.440	0	61.625
13/01/2026	1.040	13.600	0	61.741

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/02/2026 12:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.