| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/07/2026 | 0.010 | 8.910 | 0 | 108.802 | ||||
| 06/07/2026 | 0.010 | 9.010 | 0 | 104.357 | ||||
| 03/07/2026 | 0.010 | 9.040 | 0 | 97.751 | ||||
| 02/07/2026 | 0.010 | 8.920 | 0 | 98.359 | ||||
| 30/06/2026 | 0.010 | 8.810 | 0 | 97.128 | ||||
| 29/06/2026 | 0.010 | 8.950 | 0 | 92.873 | ||||
| 26/06/2026 | 0.010 | 8.920 | 0 | 89.197 | ||||
| 25/06/2026 | 0.010 | 9.190 | 0 | 83.155 | ||||
| 24/06/2026 | 0.010 | 9.230 | 0 | 81.298 | ||||
| 23/06/2026 | 0.010 | 9.270 | 0 | 79.500 | ||||
| 22/06/2026 | 0.010 | 9.400 | 0 | 76.300 | ||||
| 18/06/2026 | 0.010 | 9.310 | 0 | 73.945 | ||||
| 17/06/2026 | 0.010 | 9.450 | 0 | 70.917 | ||||
| 16/06/2026 | 0.010 | 9.560 | 0 | 68.456 | ||||
| 15/06/2026 | 0.010 | 9.770 | 0 | 64.604 | ||||
| 12/06/2026 | 0.010 | 9.720 | 0 | 63.231 | ||||
| 11/06/2026 | 0.010 | 9.660 | 0 | 63.418 | ||||
| 10/06/2026 | 0.010 | 9.700 | 0 | 62.213 | ||||
| 09/06/2026 | 0.010 | 9.650 | 0 | 62.294 | ||||
| 08/06/2026 | 0.010 | 9.740 | 0 | 60.459 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |