Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.015 | 70.500 | 0 | 65.985 | ||||
27/06/2024 | 0.015 | 71.550 | 0 | 64.550 | ||||
26/06/2024 | 0.015 | 72.850 | 0 | 62.853 | ||||
25/06/2024 | 0.015 | 72.650 | 0 | 62.925 | ||||
24/06/2024 | 0.015 | 72.050 | 0 | 63.437 | ||||
21/06/2024 | 0.015 | 72.000 | 0 | 62.956 | ||||
20/06/2024 | 0.015 | 73.400 | 0 | 61.189 | ||||
19/06/2024 | 0.015 | 74.200 | 0 | 60.125 | ||||
18/06/2024 | 0.015 | 72.100 | 0 | 62.312 | ||||
17/06/2024 | 0.015 | 72.500 | 0 | 61.687 | ||||
14/06/2024 | 0.015 | 72.800 | 0 | 60.846 | ||||
13/06/2024 | 0.015 | 74.500 | 0 | 58.809 | ||||
12/06/2024 | 0.015 | 74.150 | 0 | 60.817 | ||||
11/06/2024 | 0.015 | 74.830 | 0 | 58.149 | ||||
07/06/2024 | 0.015 | 75.480 | 0 | 56.841 | ||||
06/06/2024 | 0.015 | 75.480 | 1,040,000 | 56.691 | ||||
05/06/2024 | 0.011 | 75.330 | 0 | 52.736 | ||||
04/06/2024 | 0.011 | 74.780 | 0 | 53.122 | ||||
03/06/2024 | 0.011 | 75.030 | 0 | 52.735 | ||||
31/05/2024 | 0.011 | 73.280 | 0 | 54.078 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |