Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.010 | 71.550 | 0 | 221.090 | ||||
26/06/2024 | 0.010 | 72.850 | 0 | 198.022 | ||||
25/06/2024 | 0.010 | 72.650 | 0 | 186.147 | ||||
24/06/2024 | 0.010 | 72.050 | 0 | 178.159 | ||||
21/06/2024 | 0.010 | 72.000 | 0 | 154.394 | ||||
20/06/2024 | 0.010 | 73.400 | 0 | 143.102 | ||||
19/06/2024 | 0.010 | 74.200 | 0 | 135.037 | ||||
18/06/2024 | 0.010 | 72.100 | 0 | 137.664 | ||||
17/06/2024 | 0.010 | 72.500 | 0 | 131.918 | ||||
14/06/2024 | 0.010 | 72.800 | 0 | 120.061 | ||||
13/06/2024 | 0.010 | 74.500 | 0 | 111.955 | ||||
12/06/2024 | 0.010 | 74.150 | 0 | 114.944 | ||||
11/06/2024 | 0.010 | 74.830 | 0 | 105.780 | ||||
07/06/2024 | 0.010 | 75.480 | 0 | 95.557 | ||||
06/06/2024 | 0.010 | 75.480 | 0 | 93.749 | ||||
05/06/2024 | 0.010 | 75.330 | 0 | 92.408 | ||||
04/06/2024 | 0.010 | 74.780 | 0 | 92.105 | ||||
03/06/2024 | 0.010 | 75.030 | 0 | 89.940 | ||||
31/05/2024 | 0.010 | 73.280 | 0 | 89.716 | ||||
30/05/2024 | 0.010 | 74.680 | 0 | 85.194 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |