18819 BIPINAN@EC2706B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18819 BIPINAN@EC2706B (CALL)

Nominal

0.151 -0.015 (-9.036%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.166	52.300	1,890,000	27.993	400,000	0.167	1,340,000	0.169
11/11/2026	0.174	52.650	1,020,000	27.926	480,000	0.174	540,000	0.175
10/11/2026	0.188	52.900	50,000	28.854	50,000	0.194
09/11/2026	0.188	52.850	60,000	28.928	60,000	0.192
06/11/2026	0.195	53.150	1,630,000	28.688	780,000	0.199	690,000	0.201
05/11/2026	0.200	53.450	2,690,000	28.333	1,530,000	0.183	870,000	0.185
04/11/2026	0.163	51.950	3,190,000	28.023	1,250,000	0.158	1,890,000	0.155
03/11/2026	0.157	51.650	1,770,000	28.006	900,000	0.148	870,000	0.147
02/11/2026	0.135	50.300	19,880,000	28.674	9,490,000	0.156	9,830,000	0.157
30/10/2026	0.146	49.740	19,850,000	31.394	9,830,000	0.144	9,850,000	0.143
29/10/2026	0.141	49.620	17,820,000	30.961	8,910,000	0.144	8,910,000	0.144

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 13:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.