18772 MB-CTWR@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18772 MB-CTWR@EC2703A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/07/2026	0.012	8.910	0	42.348
06/07/2026	0.012	9.010	0	41.594
03/07/2026	0.012	9.040	10,000	41.141	10,000	0.012
02/07/2026	0.015	8.920	0	43.631
30/06/2026	0.015	8.810	0	44.206
29/06/2026	0.016	8.950	10,000	43.699			10,000	0.016
26/06/2026	0.016	8.920	0	43.644
25/06/2026	0.020	9.190	0	43.657
24/06/2026	0.020	9.230	0	43.294
23/06/2026	0.021	9.270	0	43.353
22/06/2026	0.022	9.400	0	42.804
18/06/2026	0.022	9.310	0	43.084
17/06/2026	0.023	9.450	0	42.456
16/06/2026	0.023	9.560	0	41.671
15/06/2026	0.026	9.770	0	41.314
12/06/2026	0.026	9.720	0	41.412
11/06/2026	0.026	9.660	0	41.736
10/06/2026	0.026	9.700	0	41.390
09/06/2026	0.026	9.650	0	41.676
08/06/2026	0.028	9.740	0	41.700

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.