Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.010 | 46.400 | 0 | 124.080 | ||||
26/06/2024 | 0.010 | 47.500 | 0 | 118.512 | ||||
25/06/2024 | 0.010 | 46.900 | 0 | 119.004 | ||||
24/06/2024 | 0.010 | 47.350 | 0 | 115.918 | ||||
21/06/2024 | 0.010 | 49.350 | 0 | 105.244 | ||||
20/06/2024 | 0.010 | 49.500 | 0 | 103.532 | ||||
19/06/2024 | 0.010 | 52.200 | 0 | 94.269 | ||||
18/06/2024 | 0.010 | 51.450 | 0 | 95.374 | ||||
17/06/2024 | 0.010 | 51.550 | 0 | 94.028 | ||||
14/06/2024 | 0.010 | 50.950 | 0 | 92.744 | ||||
13/06/2024 | 0.010 | 51.250 | 0 | 90.960 | ||||
12/06/2024 | 0.010 | 52.000 | 0 | 87.998 | ||||
11/06/2024 | 0.010 | 51.650 | 0 | 88.085 | ||||
07/06/2024 | 0.010 | 52.300 | 0 | 83.138 | ||||
06/06/2024 | 0.010 | 54.050 | 0 | 77.982 | ||||
05/06/2024 | 0.010 | 54.900 | 0 | 75.215 | ||||
04/06/2024 | 0.010 | 55.750 | 0 | 72.516 | ||||
03/06/2024 | 0.010 | 56.100 | 0 | 71.073 | ||||
31/05/2024 | 0.010 | 55.450 | 440,000 | 70.812 | ||||
30/05/2024 | 0.010 | 55.600 | 0 | 69.900 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |