18689 JPTENCT@EC2809A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18689 JPTENCT@EC2809A (CALL)

Nominal

0.046 -0.002 (-4.167%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/10/2026	0.048	428.200	250,000	39.415	250,000	0.048
05/10/2026	0.045	423.000	250,000	39.193			250,000	0.045
02/10/2026	0.045	421.200	650,000	39.333			650,000	0.046
30/09/2026	0.050	431.000	400,000	39.429			400,000	0.049
29/09/2026	0.052	432.000	0	39.822
28/09/2026	0.055	439.800	0	39.580
25/09/2026	0.055	436.600	0	39.903
24/09/2026	0.055	438.400	100,000	39.639			100,000	0.054
23/09/2026	0.056	441.000	200,000	39.533			200,000	0.057
22/09/2026	0.061	451.600	2,800,000	39.340	2,550,000	0.062	150,000	0.065
21/09/2026	0.051	430.000	50,000	39.518	50,000	0.052
18/09/2026	0.047	419.000	1,100,000	39.732			1,100,000	0.048
17/09/2026	0.050	426.000	100,000	39.640			100,000	0.050
16/09/2026	0.053	433.400	0	39.468
15/09/2026	0.056	438.800	100,000	39.517	100,000	0.057
14/09/2026	0.051	430.600	50,000	39.224			50,000	0.051
11/09/2026	0.050	428.400	100,000	39.146			100,000	0.050
10/09/2026	0.050	425.600	1,000,000	39.475	200,000	0.050	700,000	0.050
09/09/2026	0.054	434.000	0	39.438
08/09/2026	0.055	435.400	0	39.489

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 10:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.