Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.017 | 48.000 | 0 | 99.955 | ||||
26/06/2024 | 0.017 | 49.150 | 0 | 96.234 | ||||
25/06/2024 | 0.017 | 47.550 | 0 | 100.103 | ||||
24/06/2024 | 0.017 | 49.250 | 0 | 94.919 | ||||
21/06/2024 | 0.017 | 49.250 | 0 | 93.387 | ||||
20/06/2024 | 0.017 | 51.250 | 0 | 87.744 | ||||
19/06/2024 | 0.017 | 52.000 | 0 | 85.410 | ||||
18/06/2024 | 0.017 | 51.650 | 0 | 85.829 | ||||
17/06/2024 | 0.017 | 49.750 | 0 | 90.163 | ||||
14/06/2024 | 0.017 | 48.700 | 0 | 91.479 | ||||
13/06/2024 | 0.017 | 47.050 | 0 | 95.325 | ||||
12/06/2024 | 0.017 | 45.550 | 0 | 98.877 | ||||
11/06/2024 | 0.017 | 46.450 | 0 | 95.994 | ||||
07/06/2024 | 0.017 | 47.550 | 0 | 91.349 | ||||
06/06/2024 | 0.017 | 48.950 | 0 | 87.421 | ||||
05/06/2024 | 0.017 | 46.900 | 0 | 92.161 | ||||
04/06/2024 | 0.017 | 44.800 | 0 | 97.200 | ||||
03/06/2024 | 0.017 | 43.950 | 0 | 99.043 | ||||
31/05/2024 | 0.017 | 42.950 | 0 | 100.439 | ||||
30/05/2024 | 0.017 | 45.250 | 0 | 94.462 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |