Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18315 SGPINAN@EC2704B (CALL)
Nominal 
0.096 -0.012 (-11.111%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.108 | 52.300 | 2,830,000 | 26.974 | 730,000 | 0.111 | 2,100,000 | 0.108 |
| 11/11/2026 | 0.119 | 52.650 | 1,340,000 | 27.536 | 670,000 | 0.120 | 670,000 | 0.123 |
| 10/11/2026 | 0.124 | 52.900 | 3,080,000 | 27.437 | 1,540,000 | 0.126 | 1,540,000 | 0.125 |
| 09/11/2026 | 0.130 | 52.850 | 1,920,000 | 28.372 | 960,000 | 0.136 | 960,000 | 0.138 |
| 06/11/2026 | 0.138 | 53.150 | 1,820,000 | 28.344 | 890,000 | 0.139 | 840,000 | 0.138 |
| 05/11/2026 | 0.141 | 53.450 | 4,930,000 | 27.770 | 2,650,000 | 0.132 | 2,180,000 | 0.132 |
| 04/11/2026 | 0.112 | 51.950 | 2,370,000 | 27.805 | 960,000 | 0.110 | 1,410,000 | 0.109 |
| 03/11/2026 | 0.111 | 51.650 | 1,300,000 | 28.382 | 650,000 | 0.107 | 650,000 | 0.107 |
| 02/11/2026 | 0.090 | 50.300 | 70,000 | 28.587 | 10,000 | 0.095 | 60,000 | 0.094 |
| 30/10/2026 | 0.083 | 49.740 | 40,000 | 28.572 | 20,000 | 0.079 | 20,000 | 0.077 |
| 29/10/2026 | 0.082 | 49.620 | 20,000 | 28.612 | 10,000 | 0.073 | 10,000 | 0.070 |
| 28/10/2026 | 0.071 | 48.380 | 1,720,000 | 29.625 | 1,340,000 | 0.074 | 340,000 | 0.071 |
| 27/10/2026 | 0.075 | 48.680 | 1,440,000 | 29.535 | 220,000 | 0.078 | 1,220,000 | 0.075 |
| 26/10/2026 | 0.076 | 48.460 | 710,000 | 30.158 | 320,000 | 0.079 | 390,000 | 0.078 |
| 23/10/2026 | 0.085 | 49.020 | 11,890,000 | 30.072 | 5,950,000 | 0.083 | 5,940,000 | 0.083 |
| 22/10/2026 | 0.083 | 48.480 | 4,670,000 | 30.969 | 2,330,000 | 0.087 | 2,340,000 | 0.086 |
| 21/10/2026 | 0.092 | 49.180 | 860,000 | 30.660 | 430,000 | 0.098 | 430,000 | 0.099 |
| 20/10/2026 | 0.097 | 49.200 | 1,040,000 | 31.337 | 520,000 | 0.105 | 520,000 | 0.106 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |