18198 MS-BYD @EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18198 MS-BYD @EC2611A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/07/2026	0.010	83.450	0	56.122
06/07/2026	0.010	83.800	0	55.462
03/07/2026	0.010	84.100	1,000,000	54.446
02/07/2026	0.010	78.300	0	61.556
30/06/2026	0.010	72.450	0	68.916
29/06/2026	0.010	72.900	0	68.037
26/06/2026	0.010	72.650	0	67.628
25/06/2026	0.010	76.050	0	62.857
24/06/2026	0.010	75.950	0	62.759
23/06/2026	0.010	75.850	0	62.644
22/06/2026	0.010	78.350	0	59.235
18/06/2026	0.010	80.850	1,480,000	55.351
17/06/2026	0.010	81.900	1,000,000	53.906
16/06/2026	0.010	84.050	0	51.233
15/06/2026	0.010	85.600	0	49.281
12/06/2026	0.010	86.550	100,000	47.717
11/06/2026	0.010	84.950	0	49.811
10/06/2026	0.010	86.189	50,000	47.795
09/06/2026	0.010	87.989	0	45.681
08/06/2026	0.010	87.639	1,370,000	45.912

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.