Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.019 | 3.970 | 0 | |||||
25/09/2024 | 0.019 | 3.760 | 0 | 44.680 | ||||
24/09/2024 | 0.019 | 3.810 | 300,000 | 21.682 | 300,000 | 0.018 | ||
23/09/2024 | 0.018 | 3.680 | 0 | 54.852 | ||||
20/09/2024 | 0.025 | 3.720 | 20,000 | 52.194 | 20,000 | 0.025 | ||
19/09/2024 | 0.023 | 3.650 | 0 | 58.726 | ||||
17/09/2024 | 0.023 | 3.590 | 0 | 63.345 | ||||
16/09/2024 | 0.026 | 3.600 | 0 | 64.978 | ||||
13/09/2024 | 0.032 | 3.620 | 0 | 65.776 | ||||
12/09/2024 | 0.033 | 3.610 | 0 | 66.867 | ||||
11/09/2024 | 0.037 | 3.620 | 0 | 69.767 | ||||
10/09/2024 | 0.046 | 3.680 | 0 | 72.616 | ||||
09/09/2024 | 0.046 | 3.670 | 0 | 72.250 | ||||
06/09/2024 | 0 | 73.451 | ||||||
05/09/2024 | 0.059 | 3.750 | 0 | 71.921 | ||||
04/09/2024 | 0.060 | 3.740 | 0 | 73.140 | ||||
03/09/2024 | 0.069 | 3.790 | 0 | 75.868 | ||||
02/09/2024 | 0.075 | 3.850 | 0 | 73.111 | ||||
30/08/2024 | 0.078 | 3.830 | 0 | 75.604 | ||||
29/08/2024 | 0.078 | 3.840 | 0 | 73.004 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |