Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2024 | 0.013 | 117.100 | 0 | 176.593 | ||||
02/07/2024 | 0.013 | 112.200 | 0 | 181.438 | ||||
28/06/2024 | 0.013 | 111.100 | 0 | 147.877 | ||||
27/06/2024 | 0.013 | 113.700 | 0 | 134.147 | ||||
26/06/2024 | 0.013 | 117.000 | 0 | 119.994 | ||||
25/06/2024 | 0.013 | 116.800 | 0 | 116.116 | ||||
24/06/2024 | 0.013 | 115.400 | 0 | 115.629 | ||||
21/06/2024 | 0.013 | 116.200 | 0 | 103.649 | ||||
20/06/2024 | 0.013 | 119.900 | 0 | 92.768 | ||||
19/06/2024 | 0.013 | 121.400 | 0 | 87.239 | ||||
18/06/2024 | 0.013 | 115.000 | 0 | 98.410 | ||||
17/06/2024 | 0.013 | 116.800 | 0 | 92.419 | ||||
14/06/2024 | 0.013 | 114.700 | 0 | 90.680 | ||||
13/06/2024 | 0.013 | 116.700 | 0 | 85.106 | ||||
12/06/2024 | 0.013 | 112.600 | 0 | 91.166 | ||||
11/06/2024 | 0.013 | 115.300 | 0 | 84.522 | ||||
07/06/2024 | 0.013 | 110.400 | 0 | 87.503 | ||||
06/06/2024 | 0.013 | 112.700 | 0 | 82.172 | ||||
05/06/2024 | 0.013 | 112.600 | 0 | 81.103 | ||||
04/06/2024 | 0.013 | 113.500 | 0 | 78.410 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |