Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/11/2024 | 2.730 | 0 | ||||||
01/11/2024 | 2.690 | 0 | ||||||
31/10/2024 | 2.670 | 0 | ||||||
30/10/2024 | 2.700 | 0 | ||||||
29/10/2024 | 2.740 | 0 | ||||||
28/10/2024 | 2.750 | 0 | ||||||
25/10/2024 | 2.710 | 0 | ||||||
24/10/2024 | 2.700 | 0 | ||||||
23/10/2024 | 2.730 | 0 | ||||||
22/10/2024 | 2.710 | 0 | ||||||
21/10/2024 | 2.720 | 0 | ||||||
18/10/2024 | 2.830 | 0 | ||||||
17/10/2024 | 2.750 | 0 | ||||||
16/10/2024 | 2.760 | 0 | ||||||
15/10/2024 | 2.780 | 0 | ||||||
14/10/2024 | 2.870 | 0 | ||||||
10/10/2024 | 2.930 | 0 | ||||||
09/10/2024 | 2.990 | 0 | ||||||
08/10/2024 | 2.920 | 0 | ||||||
07/10/2024 | 3.250 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/11/2024 10:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |