Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17750 SGZJGLD@EC2704B (CALL)
Nominal 
0.076 -0.009 (-10.588%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/10/2026 | 0.085 | 139.100 | 2,704,000 | 72.224 | 1,352,000 | 0.086 | 1,352,000 | 0.085 |
| 06/10/2026 | 0.088 | 140.100 | 1,996,000 | 72.488 | 996,000 | 0.093 | 1,000,000 | 0.093 |
| 05/10/2026 | 0.092 | 141.000 | 7,276,000 | 73.312 | 3,638,000 | 0.092 | 3,638,000 | 0.091 |
| 02/10/2026 | 0.096 | 142.800 | 8,344,000 | 72.710 | 4,172,000 | 0.093 | 4,172,000 | 0.092 |
| 30/09/2026 | 0.096 | 141.800 | 2,772,000 | 73.411 | 1,886,000 | 0.097 | 886,000 | 0.097 |
| 29/09/2026 | 0.090 | 139.000 | 16,002,000 | 73.308 | 7,450,000 | 0.087 | 8,552,000 | 0.087 |
| 28/09/2026 | 0.096 | 138.900 | 0 | 76.211 | ||||
| 25/09/2026 | 0.107 | 143.100 | 20,000 | 76.291 | 10,000 | 0.102 | 10,000 | 0.109 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/10/2026 14:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |