17749 JPAVICN@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17749 JPAVICN@EC2610A (CALL)

Nominal

0.098 +0.007 (+7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2026	0.091	4.100	60,000	70.379	30,000	0.092	30,000	0.091
05/02/2026	0.094	4.140	0	70.236
04/02/2026	0.096	4.150	20,490,000	70.569	10,240,000	0.099	10,250,000	0.098
03/02/2026	0.099	4.180	640,000	70.646	320,000	0.095	320,000	0.094
02/02/2026	0.088	4.040	480,000	70.342	240,000	0.093	240,000	0.093
30/01/2026	0.096	4.150	0	69.835
29/01/2026	0.105	4.240	30,000,000	70.421	15,000,000	0.105	15,000,000	0.105
28/01/2026	0.107	4.290	300,000	69.551	300,000	0.105
27/01/2026	0.107	4.250	300,000	70.549			300,000	0.108
26/01/2026	0.101	4.160	26,110,000	70.842	13,060,000	0.102	13,050,000	0.102
23/01/2026	0.122	4.390	0	71.166
22/01/2026	0.125	4.410	25,000	71.461			25,000	0.125
21/01/2026	0.116	4.260	0	72.647
20/01/2026	0.118	4.260	0	73.209
19/01/2026	0.127	4.370	12,000,000	72.911	6,000,000	0.123	6,000,000	0.123
16/01/2026	0.125	4.300	18,000,000	73.902	9,000,000	0.128	9,000,000	0.128
15/01/2026	0.129	4.320	0	74.537
14/01/2026	0.131	4.350	0	74.178
13/01/2026	0.138	4.410	515,000	74.482	275,000	0.140	240,000	0.142
12/01/2026	0.145	4.480	30,610,000	74.530	15,350,000	0.146	15,260,000	0.146

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.