Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2024 | 0.087 | 5.330 | 0 | 50.676 | ||||
02/07/2024 | 0.095 | 5.400 | 0 | 50.764 | ||||
28/06/2024 | 0.088 | 5.330 | 0 | 49.521 | ||||
27/06/2024 | 0.079 | 5.190 | 0 | 55.310 | ||||
26/06/2024 | 0.093 | 5.282 | 0 | 53.580 | ||||
25/06/2024 | 0.100 | 5.392 | 0 | 51.339 | ||||
24/06/2024 | 0.100 | 5.382 | 0 | 51.514 | ||||
21/06/2024 | 0.101 | 5.372 | 0 | 51.544 | ||||
20/06/2024 | 0.116 | 5.532 | 0 | 50.227 | ||||
19/06/2024 | 0.115 | 5.522 | 0 | 49.991 | ||||
18/06/2024 | 0.109 | 5.442 | 0 | 50.936 | ||||
17/06/2024 | 0.101 | 5.352 | 0 | 51.304 | ||||
14/06/2024 | 0.112 | 5.442 | 0 | 51.132 | ||||
13/06/2024 | 0.103 | 5.332 | 0 | 51.990 | ||||
12/06/2024 | 0.117 | 5.462 | 0 | 51.813 | ||||
11/06/2024 | 0.102 | 5.312 | 0 | 51.921 | ||||
07/06/2024 | 0.134 | 5.602 | 0 | 50.983 | ||||
06/06/2024 | 0.137 | 5.602 | 1,230,000 | 51.978 | 630,000 | 0.135 | 600,000 | 0.137 |
05/06/2024 | 0.125 | 5.492 | 30,000 | 51.956 | 30,000 | 0.125 | ||
04/06/2024 | 0.179 | 5.922 | 0 | 52.287 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |