| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/07/2026 | 0.011 | 2.950 | 0 | 81.602 | ||||
| 07/07/2026 | 0.011 | 2.900 | 0 | 82.994 | ||||
| 06/07/2026 | 0.011 | 2.980 | 0 | 79.859 | ||||
| 03/07/2026 | 0.011 | 2.950 | 0 | 79.845 | ||||
| 02/07/2026 | 0.011 | 2.880 | 0 | 81.910 | ||||
| 30/06/2026 | 0.011 | 2.890 | 0 | 80.877 | ||||
| 29/06/2026 | 0.011 | 2.910 | 0 | 79.859 | ||||
| 26/06/2026 | 0.011 | 2.810 | 0 | 82.298 | ||||
| 25/06/2026 | 0.011 | 2.850 | 0 | 80.592 | ||||
| 24/06/2026 | 0.011 | 2.870 | 0 | 79.596 | ||||
| 23/06/2026 | 0.011 | 2.880 | 0 | 78.929 | ||||
| 22/06/2026 | 0.011 | 2.930 | 0 | 76.966 | ||||
| 18/06/2026 | 0.011 | 2.940 | 0 | 75.465 | ||||
| 17/06/2026 | 0.011 | 3.020 | 0 | 72.646 | ||||
| 16/06/2026 | 0.011 | 3.050 | 0 | 71.466 | ||||
| 15/06/2026 | 0.011 | 3.090 | 0 | 69.980 | ||||
| 12/06/2026 | 0.011 | 3.140 | 0 | 67.720 | ||||
| 11/06/2026 | 0.011 | 3.070 | 0 | 69.559 | ||||
| 10/06/2026 | 0.011 | 3.130 | 0 | 67.526 | ||||
| 09/06/2026 | 0.011 | 3.070 | 0 | 69.079 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |