17570 HUHUAHO@EC2706A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17570 HUHUAHO@EC2706A (CALL)

Nominal

0.045 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.045	77.000	4,000,000	79.969
11/11/2026	0.042	75.150	15,620,000	80.087	7,800,000	0.046	7,820,000	0.046
10/11/2026	0.043	74.550	4,680,000	81.758	2,480,000	0.044	2,180,000	0.044
09/11/2026	0.039	71.850	21,900,000	82.241	10,540,000	0.039	11,180,000	0.039
06/11/2026	0.034	70.200	11,500,000	79.484	5,580,000	0.035	5,760,000	0.035
05/11/2026	0.030	67.300	6,420,000	79.769	2,700,000	0.029	2,180,000	0.029
04/11/2026	0.030	68.700	2,820,000	77.410	2,340,000	0.029
03/11/2026	0.020	59.350	0	80.102
02/11/2026	0.023	62.500	120,000	78.811
30/10/2026	0.022	60.700	0	79.891
29/10/2026	0.025	64.600	60,000	77.257	40,000	0.029
28/10/2026	0.031	70.000	1,780,000	75.290	1,580,000	0.031	60,000	0.032
27/10/2026	0.026	64.550	100,000	78.153			100,000	0.027
26/10/2026	0.026	64.250	0	78.455
23/10/2026	0.029	67.450	80,000	76.318			80,000	0.026
22/10/2026	0.030	66.550	1,200,000	78.588	580,000	0.034	600,000	0.034
21/10/2026	0.039	73.500	4,460,000	76.422	2,320,000	0.042	2,140,000	0.043
20/10/2026	0.039	73.350	2,360,000	76.493	1,120,000	0.041	1,200,000	0.039
16/10/2026	0.042	74.950	6,940,000	76.060	3,280,000	0.044	3,660,000	0.044
15/10/2026	0.046	76.550	7,880,000	76.822	2,700,000	0.048	4,580,000	0.048

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 08:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.