17504 JP-ZAI @EC2703B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17504 JP-ZAI @EC2703B (CALL)

Nominal

0.017 -0.006 (-26.087%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.023	454.000	0	133.937
11/11/2026	0.029	499.200	80,000	131.842	40,000	0.026	40,000	0.030
10/11/2026	0.030	482.000	240,000	138.268	100,000	0.030	100,000	0.031
09/11/2026	0.022	433.800	0	136.450
06/11/2026	0.022	426.200	200,000	137.350			200,000	0.021
05/11/2026	0.030	476.000	80,000	137.646	40,000	0.027	40,000	0.033
04/11/2026	0.033	484.200	2,880,000	140.071	2,880,000	0.033
03/11/2026	0.028	442.000	1,520,000	143.416	40,000	0.028	1,480,000	0.031
02/11/2026	0.035	480.400	1,920,000	143.773	240,000	0.037	1,680,000	0.035
30/10/2026	0.037	483.600	260,000	144.753	80,000	0.037	180,000	0.039
29/10/2026	0.045	532.000	0	142.143
28/10/2026	0.055	571.500	40,000	144.079	20,000	0.057	20,000	0.052
27/10/2026	0.051	550.500	40,000	144.369	40,000	0.055
26/10/2026	0.042	505.500	40,000	144.209	20,000	0.042	20,000	0.040
23/10/2026	0.041	499.000	0	143.243
22/10/2026	0.036	460.800	0	146.480
21/10/2026	0.042	496.000	0	144.838
20/10/2026	0.041	484.800	0	146.292
16/10/2026	0.049	518.000	60,000	146.375	60,000	0.050
15/10/2026	0.047	513.500	140,000	144.379			140,000	0.048

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.