17476 JP-XD @EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17476 JP-XD @EC2703A (CALL)

Nominal

0.083 -0.006 (-6.742%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/10/2026	0.089	38.060	0	95.276
23/10/2026	0.083	37.080	100,000	94.982	50,000	0.083	50,000	0.080
22/10/2026	0.082	36.820	40,000	95.153	40,000	0.083
21/10/2026	0.099	38.880	100,000	95.595	50,000	0.101	50,000	0.105
20/10/2026	0.116	40.840	100,000	95.690	50,000	0.116	50,000	0.115
16/10/2026	0.113	40.520	320,000	94.313	160,000	0.120	160,000	0.119
15/10/2026	0.114	40.440	20,780,000	94.809	10,370,000	0.108	10,410,000	0.107
14/10/2026	0.127	41.200	20,020,000	97.496	10,010,000	0.128	10,010,000	0.127
13/10/2026	0.130	41.700	100,000	96.501	50,000	0.116	50,000	0.112
12/10/2026	0.118	40.100	0	97.174
09/10/2026	0.111	39.400	0	95.763
08/10/2026	0.100	37.560	50,000	97.446	50,000	0.100
07/10/2026	0.108	38.580	100,000	97.021	50,000	0.108	50,000	0.102
06/10/2026	0.106	38.120	0	97.624
05/10/2026	0.107	38.180	0	97.580
02/10/2026	0.112	38.600	0	97.444
30/09/2026	0.121	39.660	480,000	96.846	240,000	0.118	240,000	0.118
29/09/2026	0.115	38.880	300,000	96.895	150,000	0.115	150,000	0.116
28/09/2026	0.123	39.500	0	97.851
25/09/2026	0.118	39.120	100,000	96.224	50,000	0.118	50,000	0.117

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/10/2026 10:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.