Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.015 | 4.250 | 0 | 67.742 | ||||
26/06/2024 | 0.015 | 4.330 | 0 | 65.421 | ||||
25/06/2024 | 0.015 | 4.360 | 0 | 64.414 | ||||
24/06/2024 | 0.015 | 4.260 | 0 | 66.644 | ||||
21/06/2024 | 0.015 | 4.290 | 0 | 65.066 | ||||
20/06/2024 | 0.015 | 4.300 | 0 | 64.549 | ||||
19/06/2024 | 0.015 | 4.280 | 0 | 64.780 | ||||
18/06/2024 | 0.015 | 4.170 | 0 | 67.259 | ||||
17/06/2024 | 0.015 | 4.120 | 0 | 68.255 | ||||
14/06/2024 | 0.015 | 4.160 | 0 | 66.446 | ||||
13/06/2024 | 0.015 | 4.160 | 0 | 66.186 | ||||
12/06/2024 | 0.015 | 4.220 | 0 | 64.458 | ||||
11/06/2024 | 0.015 | 4.250 | 0 | 63.491 | ||||
07/06/2024 | 0.015 | 4.430 | 0 | 58.338 | ||||
06/06/2024 | 0.015 | 4.390 | 0 | 59.033 | ||||
05/06/2024 | 0.015 | 4.340 | 0 | 59.971 | ||||
04/06/2024 | 0.015 | 4.430 | 0 | 57.668 | ||||
03/06/2024 | 0.015 | 4.300 | 0 | 60.433 | ||||
31/05/2024 | 0.015 | 4.200 | 0 | 62.107 | ||||
30/05/2024 | 0.015 | 4.270 | 0 | 60.261 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |