Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.375 | 36.650 | 0 | 101.623 | ||||
26/06/2024 | 0.380 | 37.150 | 0 | 96.840 | ||||
25/06/2024 | 0.380 | 37.000 | 0 | 99.655 | ||||
24/06/2024 | 0.405 | 38.200 | 0 | 103.089 | ||||
21/06/2024 | 0.405 | 38.150 | 0 | 103.068 | ||||
20/06/2024 | 0.425 | 40.000 | 0 | 86.081 | ||||
19/06/2024 | 0.425 | 40.000 | 0 | 85.783 | ||||
18/06/2024 | 0.420 | 39.800 | 0 | 83.716 | ||||
17/06/2024 | 0.420 | 39.200 | 0 | 97.258 | ||||
14/06/2024 | 0.420 | 39.550 | 0 | 88.671 | ||||
13/06/2024 | 0.405 | 39.000 | 0 | 82.158 | ||||
12/06/2024 | 0.405 | 38.350 | 0 | 96.239 | ||||
11/06/2024 | 0.405 | 38.050 | 0 | 101.808 | ||||
07/06/2024 | 0.405 | 38.200 | 0 | 97.746 | ||||
06/06/2024 | 0.405 | 38.800 | 0 | 85.064 | ||||
05/06/2024 | 0.405 | 38.150 | 0 | 98.108 | ||||
04/06/2024 | 0.410 | 38.700 | 0 | 92.344 | ||||
03/06/2024 | 0.410 | 38.900 | 0 | 87.897 | ||||
31/05/2024 | 0.375 | 37.100 | 0 | 84.685 | ||||
30/05/2024 | 0.375 | 37.100 | 0 | 84.427 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |