17361 HUPETCH@EC2706A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17361 HUPETCH@EC2706A (CALL)

Nominal

0.082 -0.008 (-8.889%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/10/2026			0	38.170
06/10/2026			0	38.774	640,000	0.092	640,000	0.092
05/10/2026		9.565	0	39.016	470,000	0.088	470,000	0.088
02/10/2026		9.515	0	39.290	660,000	0.087	660,000	0.088
30/09/2026		9.665	0	38.910	580,000	0.093	580,000	0.092
29/09/2026		9.710	0	38.378	950,000	0.094	950,000	0.095
28/09/2026		9.700	0	38.766	4,260,000	0.095	4,260,000	0.094
25/09/2026		9.410	0	38.846	740,000	0.084	740,000	0.085
24/09/2026		9.615	0	38.231	740,000	0.088	650,000	0.089
23/09/2026		9.350	0	39.097	720,000	0.082	810,000	0.082
22/09/2026		9.430	0	38.578	640,000	0.079	640,000	0.080
21/09/2026		9.510	0	38.467	850,000	0.085	810,000	0.086
18/09/2026		9.490	0	39.560	670,000	0.097	710,000	0.098
17/09/2026		9.560	0	39.682	950,000	0.107	940,000	0.108
16/09/2026		9.790	0	40.678	550,000	0.134	560,000	0.135
15/09/2026		9.975	0	41.065	540,000	0.133	540,000	0.131
14/09/2026		9.920	0	41.738	540,000	0.134	540,000	0.135
11/09/2026		9.980	0	41.801	500,000	0.151	500,000	0.151

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.