17318 EAPINAN@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17318 EAPINAN@EC2505A (CALL)

Nominal

0.101 -0.001 (-0.980%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.102	48.050	0	52.599
01/11/2024	0.102	48.050	0	52.171
31/10/2024	0.102	48.150	0	51.713
30/10/2024	0.102	47.900	0	52.365
29/10/2024	0.111	49.000	0	51.840
28/10/2024	0.111	48.850	0	52.184
25/10/2024	0.113	48.950	0	52.130
24/10/2024	0.113	48.800	0	52.474
23/10/2024	0.113	49.400	0	50.423
22/10/2024	0.110	48.150	0	53.225
21/10/2024	0.117	49.050	0	52.592
18/10/2024	0.119	49.950	0	49.977
17/10/2024	0.112	47.900	0	54.016
16/10/2024	0.119	48.950	0	52.905
15/10/2024	0.119	48.450	0	54.336
14/10/2024	0.142	51.150	0	52.898
10/10/2024	0.141	51.000	0	52.550
09/10/2024	0.124	48.150	0	56.140
08/10/2024	0.146	50.250	250,000	56.476			250,000	0.193
07/10/2024	0.270	59.700	150,000	59.613			150,000	0.275

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 09:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.