17265 CT-CCB @EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17265 CT-CCB @EC2703A (CALL)

Nominal

0.052 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/10/2026	0.052	9.650	5,454,000	25.389	2,804,000	0.047	2,450,000	0.047
05/10/2026	0.042	9.510	7,132,000	25.182	3,028,000	0.047	4,094,000	0.049
02/10/2026	0.055	9.555	63,624,000	26.460	53,882,000	0.053	7,088,000	0.055
30/09/2026	0.099	9.820	68,962,000	28.825	9,640,000	0.080	57,272,000	0.092
29/09/2026	0.079	9.690	48,688,000	27.897	24,168,000	0.079	23,994,000	0.078
28/09/2026	0.081	9.675	45,452,000	28.211	22,746,000	0.081	22,576,000	0.081
25/09/2026	0.067	9.535	15,362,000	27.686	7,412,000	0.066	7,940,000	0.066
24/09/2026	0.082	9.680	24,954,000	27.890	12,408,000	0.077	12,204,000	0.076
23/09/2026	0.079	9.660	19,052,000	27.658	9,254,000	0.076	9,542,000	0.075
22/09/2026	0.092	9.745	22,696,000	28.103	11,276,000	0.082	11,262,000	0.082
21/09/2026	0.091	9.755	14,462,000	27.784	7,112,000	0.083	6,980,000	0.081
18/09/2026	0.080	9.590	22,456,000	28.056	11,068,000	0.084	11,148,000	0.084
17/09/2026	0.087	9.675	19,826,000	27.855	9,740,000	0.083	9,816,000	0.082
16/09/2026	0.085	9.635	22,228,000	27.973	11,224,000	0.085	11,004,000	0.085
15/09/2026	0.085	9.610	21,026,000	28.151	10,436,000	0.087	10,446,000	0.089
14/09/2026	0.111	9.890	29,840,000	27.725	14,770,000	0.108	15,070,000	0.108
11/09/2026	0.111	9.750	7,880,000	29.052	3,940,000	0.114	3,940,000	0.113
10/09/2026	0.122	9.765	0	29.895
09/09/2026	0.109	9.610	80,000	30.248	40,000	0.109	40,000	0.104

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 14:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.