17225 HS-CCB @EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17225 HS-CCB @EC2703A (CALL)

Nominal

0.103 -0.001 (-0.962%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/10/2026	0.104	9.650	11,345,000	27.159	5,705,000	0.099	5,320,000	0.100
05/10/2026	0.093	9.510	8,205,000	27.242	3,865,000	0.093	4,340,000	0.093
02/10/2026	0.097	9.555	14,400,000	27.036	6,525,000	0.105	7,275,000	0.105
30/09/2026	0.127	9.820	4,235,000	28.017	2,385,000	0.125	1,670,000	0.112
29/09/2026	0.114	9.690	11,650,000	27.782	5,710,000	0.114	5,790,000	0.115
28/09/2026	0.115	9.675	57,275,000	28.139	28,980,000	0.115	28,015,000	0.115
25/09/2026	0.099	9.535	30,280,000	27.164	14,585,000	0.102	15,695,000	0.102
24/09/2026	0.114	9.680	10,990,000	27.522	5,415,000	0.115	5,495,000	0.115
23/09/2026	0.115	9.660	4,990,000	27.962	2,320,000	0.114	2,570,000	0.113
22/09/2026	0.126	9.745	6,780,000	28.415	3,220,000	0.116	3,550,000	0.114
21/09/2026	0.120	9.755	10,510,000	27.058	4,970,000	0.115	5,265,000	0.113
18/09/2026	0.110	9.590	17,720,000	27.731	8,950,000	0.115	8,770,000	0.116
17/09/2026	0.116	9.675	9,740,000	27.353	4,670,000	0.110	4,670,000	0.108
16/09/2026	0.116	9.635	17,570,000	27.936	8,795,000	0.116	8,765,000	0.116
15/09/2026	0.114	9.610	12,370,000	27.890	6,200,000	0.119	6,085,000	0.120
14/09/2026	0.137	9.890	7,505,000	27.178	3,410,000	0.131	3,420,000	0.130
11/09/2026	0.128	9.750	13,590,000	27.765	6,745,000	0.125	6,645,000	0.124
10/09/2026	0.129	9.765	7,545,000	27.609	3,520,000	0.114	4,015,000	0.112
09/09/2026	0.112	9.610	8,380,000	27.047	4,190,000	0.116	4,190,000	0.115
08/09/2026	0.110	9.560	4,000,000	27.407	2,000,000	0.107	2,000,000	0.107

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.