Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 0.010 | 7.570 | 0 | 47.185 | ||||
24/06/2024 | 0.010 | 7.530 | 0 | 47.463 | ||||
21/06/2024 | 0.010 | 7.490 | 0 | 47.430 | ||||
20/06/2024 | 0.010 | 7.630 | 0 | 45.760 | ||||
19/06/2024 | 0.010 | 7.670 | 0 | 45.186 | ||||
18/06/2024 | 0.010 | 7.430 | 50,000 | 47.617 | ||||
17/06/2024 | 0.011 | 7.460 | 0 | 48.023 | ||||
14/06/2024 | 0.011 | 7.540 | 0 | 46.698 | ||||
13/06/2024 | 0.011 | 7.640 | 0 | 45.478 | ||||
12/06/2024 | 0.011 | 7.620 | 0 | 45.548 | ||||
11/06/2024 | 0.011 | 7.810 | 0 | 43.432 | ||||
07/06/2024 | 0.011 | 8.030 | 605,000 | 40.678 | 605,000 | 0.011 | ||
06/06/2024 | 0.014 | 8.070 | 0 | 42.242 | ||||
05/06/2024 | 0.014 | 8.130 | 0 | 41.502 | ||||
04/06/2024 | 0.014 | 8.150 | 0 | 41.151 | ||||
03/06/2024 | 0.014 | 8.100 | 0 | 41.535 | ||||
31/05/2024 | 0.014 | 7.900 | 0 | 43.205 | ||||
30/05/2024 | 0.014 | 7.980 | 0 | 42.258 | ||||
29/05/2024 | 0.016 | 8.100 | 0 | 42.148 | ||||
28/05/2024 | 0.019 | 8.380 | 0 | 40.834 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 09:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |