Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17224 HSPINAN@EP2703A (PUT)
Nominal 
0.120 +0.011 (+10.092%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.109 | 52.300 | 9,150,000 | 27.338 | 4,570,000 | 0.108 | 4,580,000 | 0.108 |
| 11/11/2026 | 0.103 | 52.650 | 5,960,000 | 27.220 | 2,980,000 | 0.102 | 2,980,000 | 0.103 |
| 10/11/2026 | 0.102 | 52.900 | 7,570,000 | 27.661 | 3,900,000 | 0.102 | 3,670,000 | 0.103 |
| 09/11/2026 | 0.107 | 52.850 | 18,510,000 | 28.292 | 9,150,000 | 0.101 | 9,310,000 | 0.101 |
| 06/11/2026 | 0.103 | 53.150 | 20,200,000 | 28.156 | 10,020,000 | 0.102 | 9,920,000 | 0.101 |
| 05/11/2026 | 0.098 | 53.450 | 24,330,000 | 27.995 | 12,100,000 | 0.105 | 12,230,000 | 0.105 |
| 04/11/2026 | 0.125 | 51.950 | 16,420,000 | 28.319 | 8,210,000 | 0.131 | 8,210,000 | 0.131 |
| 03/11/2026 | 0.130 | 51.650 | 9,960,000 | 28.178 | 4,980,000 | 0.132 | 4,980,000 | 0.131 |
| 02/11/2026 | 0.157 | 50.300 | 16,930,000 | 28.128 | 8,430,000 | 0.150 | 8,500,000 | 0.150 |
| 30/10/2026 | 0.172 | 49.740 | 5,780,000 | 28.327 | 2,890,000 | 0.170 | 2,890,000 | 0.170 |
| 29/10/2026 | 0.178 | 49.620 | 3,460,000 | 28.767 | 1,730,000 | 0.196 | 1,730,000 | 0.197 |
| 28/10/2026 | 0.204 | 48.380 | 1,500,000 | 28.078 | 750,000 | 0.205 | 750,000 | 0.204 |
| 27/10/2026 | 0.202 | 48.680 | 660,000 | 28.874 | 330,000 | 0.199 | 330,000 | 0.198 |
| 26/10/2026 | 0.206 | 48.460 | 540,000 | 28.562 | 270,000 | 0.203 | 270,000 | 0.202 |
| 23/10/2026 | 0.193 | 49.020 | 3,840,000 | 28.459 | 1,920,000 | 0.191 | 1,920,000 | 0.191 |
| 22/10/2026 | 0.206 | 48.480 | 920,000 | 28.348 | 460,000 | 0.200 | 460,000 | 0.199 |
| 21/10/2026 | 0.191 | 49.180 | 220,000 | 28.591 | 110,000 | 0.188 | 110,000 | 0.188 |
| 20/10/2026 | 0.188 | 49.200 | 0 | 28.129 | ||||
| 16/10/2026 | 0.175 | 50.050 | 720,000 | 28.786 | 560,000 | 0.174 | 160,000 | 0.170 |
| 15/10/2026 | 0.168 | 50.400 | 22,640,000 | 28.782 | 11,120,000 | 0.182 | 11,520,000 | 0.184 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |