Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.010 | 3.680 | 0 | 144.203 | ||||
25/09/2024 | 0.010 | 3.530 | 0 | 149.696 | ||||
24/09/2024 | 0.010 | 3.370 | 0 | 155.951 | ||||
23/09/2024 | 0.010 | 3.240 | 0 | 160.726 | ||||
20/09/2024 | 0.011 | 3.200 | 0 | 158.998 | ||||
19/09/2024 | 0.011 | 3.180 | 0 | 157.833 | ||||
17/09/2024 | 0.011 | 3.100 | 0 | 157.979 | ||||
16/09/2024 | 0.011 | 3.120 | 0 | 154.838 | ||||
13/09/2024 | 0.011 | 3.130 | 0 | 148.642 | ||||
12/09/2024 | 0.011 | 3.120 | 0 | 147.411 | ||||
11/09/2024 | 0.011 | 3.100 | 0 | 146.737 | ||||
10/09/2024 | 0.011 | 3.120 | 0 | 144.057 | ||||
09/09/2024 | 0.011 | 3.170 | 0 | 139.985 | ||||
06/09/2024 | 0 | 132.280 | ||||||
05/09/2024 | 0.011 | 3.240 | 0 | 130.947 | ||||
04/09/2024 | 0.011 | 3.230 | 0 | 130.097 | ||||
03/09/2024 | 0.011 | 3.300 | 0 | 125.659 | ||||
02/09/2024 | 0.011 | 3.420 | 0 | 119.253 | ||||
30/08/2024 | 0.013 | 3.620 | 0 | 112.047 | ||||
29/08/2024 | 0.013 | 3.580 | 0 | 112.662 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |