17178 HS-SBPH@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17178 HS-SBPH@EC2509A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/01/2025	0.015	2.850	150,000	59.469			150,000	0.015
10/01/2025	0.015	2.860	540,000	58.839			540,000	0.015
09/01/2025	0.018	2.980	0	58.389
08/01/2025	0.018	3.000	0	57.752
07/01/2025	0.018	3.030	20,000	56.836			20,000	0.018
06/01/2025	0.019	3.060	350,000	56.800			350,000	0.019
03/01/2025	0.019	3.060	0	56.457
02/01/2025	0.021	3.090	150,000	57.181			150,000	0.022
31/12/2024	0.026	3.200	0	57.766
30/12/2024	0.026	3.230	0	56.880
27/12/2024	0.026	3.230	0	56.540
24/12/2024	0.026	3.240	0	55.958
23/12/2024	0.026	3.220	0	56.355
20/12/2024	0.026	3.210	0	56.284
19/12/2024	0.026	3.230	0	55.672
18/12/2024	0.026	3.210	100,000	56.069	100,000	0.026
17/12/2024	0.026	3.170	0	56.948
16/12/2024	0.027	3.200	500,000	56.745			500,000	0.027
13/12/2024	0.032	3.300	0	57.001
12/12/2024	0.036	3.390	355,000	56.890			355,000	0.038

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.