Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.023 | 2.670 | 0 | 52.516 | ||||
27/06/2024 | 0.023 | 2.700 | 0 | 51.758 | ||||
26/06/2024 | 0.024 | 2.760 | 100,000 | 50.962 | 100,000 | 0.024 | ||
25/06/2024 | 0.020 | 2.640 | 0 | 51.022 | ||||
24/06/2024 | 0.020 | 2.600 | 0 | 51.879 | ||||
21/06/2024 | 0.020 | 2.600 | 0 | 51.692 | ||||
20/06/2024 | 0.023 | 2.690 | 0 | 51.595 | ||||
19/06/2024 | 0.027 | 2.840 | 0 | 50.566 | ||||
18/06/2024 | 0.025 | 2.750 | 300,000 | 51.352 | 150,000 | 0.025 | 150,000 | 0.025 |
17/06/2024 | 0.026 | 2.750 | 0 | 51.897 | ||||
14/06/2024 | 0.027 | 2.760 | 0 | 52.078 | ||||
13/06/2024 | 0.028 | 2.810 | 0 | 51.450 | ||||
12/06/2024 | 0.026 | 2.740 | 0 | 51.820 | ||||
11/06/2024 | 0.026 | 2.720 | 0 | 52.944 | ||||
07/06/2024 | 0.029 | 2.820 | 0 | 51.449 | ||||
06/06/2024 | 0.029 | 2.810 | 0 | 51.615 | ||||
05/06/2024 | 0.029 | 2.820 | 0 | 51.328 | ||||
04/06/2024 | 0.029 | 2.810 | 0 | 51.452 | ||||
03/06/2024 | 0.028 | 2.760 | 0 | 51.972 | ||||
31/05/2024 | 0.029 | 2.810 | 0 | 51.216 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |