Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.013 | 3.630 | 0 | 59.773 | ||||
27/06/2024 | 0.013 | 3.620 | 0 | 59.824 | ||||
26/06/2024 | 0.013 | 3.760 | 0 | 56.485 | ||||
25/06/2024 | 0.013 | 3.700 | 0 | 60.188 | ||||
24/06/2024 | 0.013 | 3.750 | 0 | 56.404 | ||||
21/06/2024 | 0.013 | 3.790 | 0 | 55.039 | ||||
20/06/2024 | 0.013 | 3.910 | 0 | 52.322 | ||||
19/06/2024 | 0.013 | 3.940 | 0 | 51.542 | ||||
18/06/2024 | 0.013 | 3.940 | 0 | 51.392 | ||||
17/06/2024 | 0.013 | 3.840 | 0 | 53.340 | ||||
14/06/2024 | 0.013 | 3.880 | 0 | 52.051 | ||||
13/06/2024 | 0.013 | 3.670 | 0 | 56.382 | ||||
12/06/2024 | 0.013 | 3.630 | 0 | 57.104 | ||||
11/06/2024 | 0.013 | 3.610 | 0 | 57.404 | ||||
07/06/2024 | 0.013 | 3.750 | 0 | 53.772 | ||||
06/06/2024 | 0.013 | 3.720 | 0 | 54.259 | ||||
05/06/2024 | 0.013 | 3.770 | 0 | 53.061 | ||||
04/06/2024 | 0.013 | 3.790 | 0 | 52.479 | ||||
03/06/2024 | 0.013 | 3.760 | 0 | 52.963 | ||||
31/05/2024 | 0.013 | 3.730 | 0 | 53.168 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |